Usual
USUAL · 美元计价
$0.01054
8.55%
≈ ￥0.069564
($0.00)
更新于 2026-11-10 08:00:02
24H 最高$0.01099
24H 最低$0.00969
今日开盘$0.00971
24H 成交量$140.16万
流通市值$2,138.69万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.76 | $43.76 | $36.78 | $63.86万 | $229.45万 | 15.65% |
| 185 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.50万 | $3,006.50万 | 4.68% |
| 400 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0331 | $32.37万 | $1.67亿 | 1.17% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.63 | $3.81万 | — | 5.99% |
| 641 |
DCRDecred
|
$12.01 | $12.43 | $11.89 | $9.17万 | $2.19亿 | -1.23% |
| 246 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.12万 | $3,653.33万 | 0.37% |
| 75 |
FILFilecoin
|
$0.7615 | $0.7907 | $0.737 | $461.26万 | $6.67亿 | 2.53% |
| 521 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.62万 | $1,875.70万 | 2.28% |
| 68 |
HBARHedera
|
$0.06686 | $0.06892 | $0.06519 | $576.18万 | $30.34亿 | 1.92% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 457 |
DELLBDELLB
|
$351.51 | $354.61 | $318.43 | $26.16万 | — | 8.12% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.13 | $755.88 | $734.94 | $170.13万 | $2,487.65万 | 2.54% |
| 225 |
CELOCelo
|
$0.06533 | $0.06681 | $0.06227 | $72.72万 | $4,064.48万 | 4.71% |
| 379 |
FORMFour
|
$0.1993 | $0.2037 | $0.1912 | $35.21万 | $7,727.95万 | 2.68% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 668 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $5.02万 | $2,944.45万 | 2.30% |
| 692 |
JPMBJPMB
|
$341.9 | $343.82 | $334.05 | $1.92万 | — | 2.12% |
| 568 |
FLOWFlow
|
$0.02038 | $0.021 | $0.01933 | $15.73万 | $3,550.88万 | 3.93% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.68 | $136.00 | $121.69 | $1,076.44万 | $2,231.35万 | 8.71% |
| 688 |
MDBBMDBB
|
$327.77 | $331.65 | $308.63 | $2.79万 | — | 5.36% |
相关站点
共 40 个
Aptos - BTC行情
Sui - 加密货币行情
大零币 - BTC行情
Internet - 加密货币行情
Bubblemaps - 比特币行情
NEAR Protocol - BTC行情
Starknet - 数字货币市值
Avalanche - 加密货币行情
Chainlink - 比特币行情
Pepe - 比特币
Reserve Rights - 数字货币市值
Reserve Rights - 比特币
RWUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
LayerZero - BTC行情
Bubblemaps - 加密货币行情
恒星币 - 币种排行
波场 - 数字货币市值
Aster - 比特币
Pyth Network - BTC行情
瑞波币 - 数字货币市值
Tether Gold - 数字货币市值
Zilliqa - 币种排行
BitMine - 比特币
ONEchain - BTC行情
Ondo - 数字货币市值
Starknet - 比特币行情
狗币 - 比特币行情
狗币 - 以太坊ETH价格
Tether Gold - 比特币行情
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
Gram - 比特币行情
USDC - 币种排行
PancakeSwap - 以太坊ETH价格
Aave - 币种排行
以太坊 - 比特币
Injective - 币种排行
Ondo - 比特币