POL (ex-MATIC)

POL · 美元计价

$0.09379

-3.34% ≈ ￥0.619014 (-$0.00)

更新于 2026-11-06 10:00:02

24H 最高$0.10009

24H 最低$0.0912

今日开盘$0.09703

24H 成交量$463.97万

流通市值$9.87亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AXTIBAXT (bStocks Tokenized Stock)	$38.77	$46.98	$35.20	$122.33万	$210.58万	-15.75%
343	OPGOpenGradient	$0.1151	$0.1245	$0.112	$47.98万	$2,705.91万	-5.42%
390	IOTA埃欧塔	$0.0379	$0.0412	$0.0367	$40.19万	$1.76亿	-6.42%
670	BBBBBB	$8.39	$8.74	$8.01	$8.85万	—	-3.34%
571	DCRDecred	$12.6	$13.44	$12.25	$20.23万	$2.21亿	-5.12%
513	EURIEurite	$1.1217	$1.13	$1.12	$25.70万	$3,663.73万	-0.36%
63	FILFilecoin	$0.8029	$0.881	$0.7771	$783.39万	$6.69亿	-8.00%
492	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.09万	$1,892.52万	-6.24%
65	HBARHedera	$0.06851	$0.07362	$0.06662	$714.67万	$29.96亿	-6.01%
331	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$282.52万	-18.97%
298	DELLBDELLB	$326.18	$369.12	$309.66	$59.20万	—	-10.57%
94	SPYBSPY (bStocks Tokenized Stock)	$735.48	$769.14	$728.73	$377.31万	$2,096.38万	-4.02%
61	CELOCelo	$0.06785	$0.07404	$0.06579	$847.87万	$4,076.36万	-7.70%
155	FORMFour	$0.1923	$0.2114	$0.1836	$161.82万	$7,102.98万	-7.86%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,237.53万	11.97%
627	UMAUMA	$0.326	$0.352	$0.319	$14.23万	$2,991.42万	-6.59%
691	JPMBJPMB	$337.03	$359.24	$336.15	$3.25万	—	-4.54%
485	FLOWFlow	$0.02061	$0.02271	$0.02015	$28.53万	$3,466.43万	-8.11%
45	SKHYBSK Hynix (bStocks Tokenized St	$127.81	$140.69	$120.33	$1,499.34万	$2,250.01万	-7.71%
692	MDBBMDBB	$306.33	$327.08	$296.02	$2.79万	—	-5.66%